Numeraire
NMR · 美元计价
$7.89
-7.83%
≈ ￥52.074
(-$0.67)
更新于 2026-11-15 14:10:02
24H 最高$8.58
24H 最低$7.55
今日开盘$8.56
24H 成交量$59.11万
流通市值$6,500.39万
24H 涨跌额(-$0.67)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
XTZTezos
|
$0.2126 | $0.2307 | $0.2041 | $57.60万 | $2.40亿 | -7.77% |
| 400 |
MOVEMovement
|
$0.004784 | $0.005302 | $0.004648 | $32.95万 | $2,409.95万 | -9.50% |
| 41 |
XLM恒星币
|
$0.1367 | $0.145 | $0.13 | $1,477.12万 | $48.53亿 | -5.20% |
| 219 |
SPKSpark
|
$0.013804 | $0.015383 | $0.013218 | $84.05万 | $2,472.19万 | -9.93% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.68万 | $819.27万 | -1.12% |
| 406 |
YGGYield Guild Games
|
$0.01853 | $0.02036 | $0.01773 | $32.18万 | $1,014.66万 | -8.54% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $965.63万 | — | -0.23% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 243 |
1INCH1INCH
|
$0.0666 | $0.0706 | $0.0636 | $71.10万 | $9,654.95万 | -5.26% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 140 |
NBISBNBISB
|
$110.34 | $113.50 | $107.52 | $175.52万 | — | -2.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 359 |
SCRScroll
|
$0.01844 | $0.01894 | $0.017 | $39.25万 | $337.22万 | 3.25% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | 0.00% |
| 317 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $46.96万 | $951.70万 | -9.83% |
| 270 |
ZILZilliqa
|
$0.001349 | $0.001458 | $0.001276 | $59.26万 | $2,882.18万 | -7.48% |
| 474 |
TLMAlien Worlds
|
$0.000911 | $0.000991 | $0.000863 | $22.18万 | $459.80万 | -7.51% |
| 141 |
VANAVana
|
$0.64 | $0.697 | $0.607 | $172.82万 | $2,016.93万 | -7.78% |
| 134 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $189.35万 | $1,415.37万 | 1.88% |
| 449 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.23万 | $246.83万 | -4.83% |