ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-15 13:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$361.77万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
XTZTezos
|
$0.2132 | $0.2316 | $0.2041 | $57.57万 | $2.40亿 | -7.43% |
| 401 |
MOVEMovement
|
$0.004847 | $0.005302 | $0.004648 | $32.81万 | $2,409.95万 | -7.82% |
| 42 |
XLM恒星币
|
$0.1386 | $0.145 | $0.13 | $1,484.15万 | $48.53亿 | -3.68% |
| 218 |
SPKSpark
|
$0.013873 | $0.015392 | $0.013218 | $85.90万 | $2,472.19万 | -9.53% |
| 144 |
PARTIParticle Network
|
$0.0355 | $0.0363 | $0.0326 | $169.37万 | $819.27万 | -0.28% |
| 407 |
YGGYield Guild Games
|
$0.0187 | $0.02036 | $0.01773 | $31.60万 | $1,014.66万 | -7.38% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $960.92万 | — | -0.24% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 244 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $70.93万 | $9,654.95万 | -4.85% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 138 |
NBISBNBISB
|
$110.97 | $113.50 | $107.52 | $178.60万 | — | -1.63% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 377 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $36.77万 | $337.22万 | 4.01% |
| 583 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | -1.56% |
| 320 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.76万 | $951.70万 | -8.58% |
| 272 |
ZILZilliqa
|
$0.001347 | $0.001471 | $0.001276 | $59.39万 | $2,882.18万 | -7.87% |
| 476 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $21.84万 | $459.80万 | -6.61% |
| 140 |
VANAVana
|
$0.645 | $0.697 | $0.607 | $174.09万 | $2,016.93万 | -6.93% |
| 137 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $182.27万 | $1,415.37万 | 2.38% |
| 441 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.79万 | $246.83万 | -4.01% |